Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 02:10:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.25 | $7.43 | $6.82 | $865.97万 | $7.25亿 | 3.17% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,929.93万 | $306.70亿 | 1.83% |
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
SQQQBSQQQB
|
$42.3 | $44.02 | $41.65 | $13.79万 | — | 1.56% |
| 9 |
BNB币安币
|
$698.85 | $703.30 | $691.66 | $7,048.77万 | $915.81亿 | -0.39% |
| 683 |
APPBAPPB
|
$244.8 | $244.80 | $227.14 | $2.92万 | — | 3.57% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 307 |
NEIRONeiro
|
$0.00006219 | $0.00006282 | $0.00006029 | $44.40万 | $2,613.43万 | 1.02% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $10.99万 | $2,868.87万 | -0.15% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.43万 | — | 0.66% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.61万 | — | 0.00% |
| 401 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06285 | $29.67万 | $1.24亿 | -0.98% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 0.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.18% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Saga _BTC行情
Uniswap _比特币
Aerodrome _币种排行
Uniswap _加密货币行情
狗币 _比特币行情
TONToken _BTC行情
INTWB _数字货币市值
莱特币 _币种排行
Chainlink _币种排行
莱特币 _BTC行情
PAX Gold _加密货币行情
Starknet _比特币
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _比特币
Cosmos Hub _币种排行
Aptos _比特币行情
Ethena USDe _币种排行
比特现金 _BTC行情
Avalanche _BTC行情
SOXSB _加密货币行情
Quant _比特币
Chainlink _BTC行情
TONToken _以太坊ETH价格
比特币 _比特币行情
USDC _币种排行
Quant _BTC行情
Filecoin _币种排行
波场 _以太坊ETH价格
Aster _比特币
Caldera _比特币
LayerZero _比特币
RWUSD _以太坊ETH价格
USDC _比特币行情
MegaETH _数字货币市值
Quant _币种排行
MegaETH _币种排行
Celestia _比特币行情
波场 _数字货币市值
AAPLB _BTC行情