Veranta
AVNT · 美元计价
$0.0879
-1.01%
≈ ￥0.58014
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.0897
24H 最低$0.0853
今日开盘$0.0888
24H 成交量$30.33万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.278 | $7.43 | $6.82 | $881.63万 | $6.83亿 | 1.39% |
| 16 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,573.23万 | $302.62亿 | 1.41% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $9.21万 | — | 4.26% |
| 9 |
BNBBNB
|
$697.87 | $706.18 | $691.66 | $7,212.90万 | $920.29亿 | -1.04% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $69.73万 | $2,573.64万 | -0.06% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $14.32万 | $779.83万 | -0.73% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 422 |
AWEAWE Network
|
$0.06412 | $0.0653 | $0.06285 | $28.88万 | $1.25亿 | -0.84% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.27万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.86% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hashflow _加密货币行情
SNDKB _数字货币市值
MUB _币种排行
Pepe _比特币
NBISB _比特币
Bitcoin Cash _BTC行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _币种排行
Official _比特币行情
MARSCOIN _币种排行
Aptos _比特币行情
Hedera _BTC行情
Quant _数字货币市值
Aerodrome _加密货币行情
Holo _数字货币市值
LITEB _BTC行情
Stellar _加密货币行情
BNB _以太坊ETH价格
AAPLB _数字货币市值
Lisk _加密货币行情
Ethereum _以太坊ETH价格
Solana _比特币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
Uniswap _比特币
Plasma _比特币
TONToken _币种排行
Cosmos _币种排行
Near Protocol _BTC行情
Haedal _加密货币行情
PAX Gold _数字货币市值
Ethena USDe _比特币行情
Caldera _BTC行情
MSTRB _数字货币市值
TQQQB _BTC行情
Initia _币种排行
Cosmos _以太坊ETH价格