BounceBit
BB · 美元计价
$0.00695
-0.43%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00698
24H 成交量$22.32万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.276 | $7.43 | $6.82 | $861.64万 | $6.83亿 | 3.81% |
| 15 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,101.54万 | $302.62亿 | 1.06% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.18 | $13.66万 | — | 3.28% |
| 9 |
BNBBNB
|
$698.66 | $704.01 | $691.66 | $6,982.97万 | $920.29亿 | -0.61% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 1.86% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | -0.23% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00677 | $0.00687 | $0.00655 | $12.08万 | $779.83万 | -1.17% |
| 682 |
GMEBGMEB
|
$24.32 | $24.43 | $24.02 | $2.95万 | — | 0.75% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 412 |
AWEAWE Network
|
$0.06397 | $0.06526 | $0.06285 | $29.98万 | $1.25亿 | -1.21% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 656 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $7.08万 | $700.50万 | 0.41% |
| 7 |
XRPXRP
|
$1.2747 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 1.95% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Hashflow _币种排行
NBISB _币种排行
Haedal _加密货币行情
Cosmos _币种排行
CRCLB _比特币
Sui _以太坊ETH价格
Aave _币种排行
Huma Finance _币种排行
United Stables _比特币
BFUSD _比特币
BFUSD _BTC行情
KORUB _比特币行情
Avalanche _比特币行情
GOOGLB _BTC行情
Celo _加密货币行情
牛来 _加密货币行情
United Stables _比特币行情
牛来 _比特币行情
SNXXB _比特币行情
Near Protocol _比特币行情
Celo _BTC行情
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _比特币行情
BNCB _比特币
Chainlink _比特币
Nomina _数字货币市值
KORUB _加密货币行情
NBISB _比特币行情
BMNRB _比特币
Pump.fun _加密货币行情
BitTensor _比特币行情
Quant _比特币
INTCB _比特币
Holo _比特币行情
INTWB _比特币行情
GOOGLB _BTC行情
ZAMA _币种排行
Pepe _币种排行
Hyperliquid _加密货币行情