Dash
DASH · 美元计价
$46.35
-3.34%
≈ ￥305.91
(-$1.60)
更新于 2026-11-03 21:55:02
24H 最高$48.06
24H 最低$45.40
今日开盘$47.95
24H 成交量$252.45万
流通市值$5.98亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.333 | $7.43 | $6.82 | $867.01万 | $6.83亿 | 1.24% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,969.06万 | $302.62亿 | 1.61% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.45 | $8.91万 | — | 4.42% |
| 9 |
BNBBNB
|
$698.71 | $706.18 | $691.66 | $7,072.86万 | $920.29亿 | -1.00% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $61.94万 | $2,573.64万 | -0.65% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00683 | $0.0069 | $0.00655 | $14.08万 | $779.83万 | -1.01% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.83万 | — | 0.04% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 410 |
AWEAWE Network
|
$0.06423 | $0.0653 | $0.06285 | $30.67万 | $1.25亿 | -1.37% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.51% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.32% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Nomina _数字货币市值
BFUSD _比特币行情
Bitcoin _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _比特币行情
LayerZero _BTC行情
CRWVB _以太坊ETH价格
QQQB _币种排行
NBISB _币种排行
Uniswap _比特币
Worldcoin _币种排行
Bitcoin Cash _比特币行情
First Digital _币种排行
Gitcoin _加密货币行情
Starknet _币种排行
RWUSD _币种排行
Zcash _比特币
Aster _币种排行
牛来 _比特币
Bitcoin _比特币行情
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _比特币
USDC _比特币行情
Caldera _比特币行情
Chainlink _数字货币市值
Aster _数字货币市值
BitTensor _BTC行情
Artificial _比特币
United Stables _BTC行情
THORChain _加密货币行情
Celestia _加密货币行情
Huma Finance _加密货币行情
Caldera _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _数字货币市值
NBISB _BTC行情
CRCLB _比特币
Cardano _币种排行