Oasis Network
ROSE · 美元计价
$0.0059
-1.17%
≈ ￥0.03894
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00597
24H 成交量$42.99万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.394 | $7.43 | $6.82 | $904.54万 | $6.83亿 | 3.23% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,560.30万 | $302.62亿 | 1.38% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $9.21万 | — | 4.26% |
| 9 |
BNBBNB
|
$699.06 | $706.18 | $691.66 | $7,205.18万 | $920.29亿 | -0.90% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $14.32万 | $779.83万 | -0.73% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 421 |
AWEAWE Network
|
$0.06392 | $0.0653 | $0.06285 | $29.16万 | $1.25亿 | -1.07% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.27万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.03% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Lisk _加密货币行情
Haedal _币种排行
QQQB _以太坊ETH价格
Initia _币种排行
NFPrompt _比特币
Nomina _币种排行
Cosmos _比特币行情
THORChain _数字货币市值
Gram _比特币行情
Celo _数字货币市值
Acet _币种排行
Hashflow _币种排行
Ripple USD _加密货币行情
Holo _加密货币行情
RWUSD _BTC行情
Starknet _比特币
Pudgy Penguins _BTC行情
牛来 _BTC行情
Aave _比特币行情
1000CAT _比特币行情
SNXXB _以太坊ETH价格
Hedera _加密货币行情
CRCLB _加密货币行情
XRP _加密货币行情
牛来 _加密货币行情
Litecoin _BTC行情
Bubblemaps _比特币行情
Injective _比特币
PAX Gold _加密货币行情
GOOGLB _比特币
CRCLB _比特币行情
Aptos _数字货币市值
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币
QQQB _比特币
Filecoin _币种排行
Gram _BTC行情
BEAMX _比特币行情
INTCB _以太坊ETH价格