Somnia
SOMI · 美元计价
$0.1639
0.49%
≈ ￥1.0817
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.1668
24H 最低$0.156
今日开盘$0.1631
24H 成交量$31.47万
流通市值$2,607.12万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.208 | $7.43 | $6.82 | $826.06万 | $7.25亿 | 3.65% |
| 15 |
TRX波场
|
$0.3242 | $0.3242 | $0.3173 | $2,974.66万 | $306.70亿 | 2.11% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 560 |
SQQQBSQQQB
|
$43.07 | $44.02 | $42.15 | $13.78万 | — | 0.75% |
| 9 |
BNB币安币
|
$696.95 | $703.30 | $691.66 | $6,523.77万 | $915.81亿 | -0.01% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 308 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $41.49万 | $2,613.43万 | 1.77% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.11万 | $2,868.87万 | 0.90% |
| 690 |
GMEBGMEB
|
$24.49 | $24.57 | $24.02 | $2.31万 | — | 0.78% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 389 |
AWEAWE Network
|
$0.06306 | $0.06526 | $0.06266 | $29.91万 | $1.24亿 | -0.93% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.45万 | $700.50万 | 1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2773 | $1.29 | $1.24 | $9,278.49万 | $813.31亿 | 2.16% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
World Liberty _比特币行情
Artificial _以太坊ETH价格
Ethena _BTC行情
Tether Gold _加密货币行情
Initia _数字货币市值
PAX Gold _加密货币行情
PAX Gold _币种排行
MarsCoin _比特币
TQQQB _比特币行情
SNXXB _数字货币市值
Aster _加密货币行情
Injective _数字货币市值
狗币 _比特币行情
QQQB _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
比特币
Aptos _币种排行
Plasma _币种排行
Saga _BTC行情
Aster _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _比特币
Morpho _以太坊ETH价格
TQQQB _币种排行
Caldera _BTC行情
Bittensor _比特币
Ethena USDe _比特币行情
以太坊 _比特币
Gitcoin _加密货币行情
INTWB _比特币
RWUSD _BTC行情
TONToken _加密货币行情
Ondo _比特币行情
Initia _数字货币市值
狗币 _BTC行情
Haedal _加密货币行情
MarsCoin _数字货币市值
Cosmos Hub _加密货币行情