Uniswap
UNI · 美元计价
$7.182
1.27%
≈ ￥47.4012
($0.09)
更新于 2026-11-04 06:25:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.092
24H 成交量$4,091.47万
流通市值$44.21亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.245 | $7.43 | $6.82 | $857.43万 | $7.25亿 | 3.78% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3189 | $2,931.38万 | $306.70亿 | 1.19% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 567 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 9 |
BNB币安币
|
$700.38 | $703.30 | $691.66 | $6,313.49万 | $915.81亿 | 0.10% |
| 682 |
APPBAPPB
|
$246.87 | $248.29 | $227.14 | $2.86万 | — | 7.03% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 319 |
NEIRONeiro
|
$0.00006243 | $0.00006283 | $0.00006029 | $40.17万 | $2,613.43万 | 1.63% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.36万 | $2,868.87万 | 1.19% |
| 687 |
GMEBGMEB
|
$24.23 | $24.59 | $24.02 | $2.38万 | — | 0.50% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.32万 | — | 0.00% |
| 405 |
AWEAWE Network
|
$0.06288 | $0.06526 | $0.06266 | $28.41万 | $1.24亿 | -1.66% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.01万 | $700.50万 | 2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2798 | $1.29 | $1.25 | $8,887.72万 | $813.31亿 | 2.33% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
艾达币 _比特币
Gitcoin _比特币行情
EUR _币种排行
Celo _加密货币行情
Blur _BTC行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币
Celo _币种排行
Aave _加密货币行情
MegaETH _比特币行情
SNXXB _比特币
应用链 _数字货币市值
Worldcoin _数字货币市值
TQQQB _加密货币行情
Artificial _数字货币市值
狗币 _BTC行情
波场 _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Plasma _比特币
Starknet _比特币
BEAMX _数字货币市值
Hyperliquid _币种排行
Near Protocol _加密货币行情
AAPLB _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _数字货币市值
LayerZero _比特币行情
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Cosmos Hub _以太坊ETH价格
Artificial _加密货币行情
Ethena USDe _币种排行
瑞波币 _数字货币市值
Solana _加密货币行情
比特现金 _比特币行情
TONToken _BTC行情
SNXXB _币种排行