Wrapped Bitcoin
WBTC · 美元计价
$77319.81
-0.02%
≈ ￥510310.75
(-$15.65)
更新于 2026-11-04 00:25:02
24H 最高$7.78万
24H 最低$7.63万
今日开盘$77335.46
24H 成交量$70.16万
流通市值$89.45亿
24H 涨跌额(-$15.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.276 | $7.43 | $6.82 | $861.64万 | $6.83亿 | 3.81% |
| 15 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,101.54万 | $302.62亿 | 1.06% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.18 | $13.66万 | — | 3.28% |
| 9 |
BNBBNB
|
$698.66 | $704.01 | $691.66 | $6,982.97万 | $920.29亿 | -0.61% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 1.86% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | -0.23% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00677 | $0.00687 | $0.00655 | $12.08万 | $779.83万 | -1.17% |
| 682 |
GMEBGMEB
|
$24.32 | $24.43 | $24.02 | $2.95万 | — | 0.75% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 412 |
AWEAWE Network
|
$0.06397 | $0.06526 | $0.06285 | $29.98万 | $1.25亿 | -1.21% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 656 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $7.08万 | $700.50万 | 0.41% |
| 7 |
XRPXRP
|
$1.2747 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 1.95% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Dash _数字货币市值
Celo _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Holo _数字货币市值
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
KORUB _币种排行
First Digital _加密货币行情
Arbitrum _币种排行
MegaETH _比特币
1000CAT _加密货币行情
Plasma _BTC行情
USDC _比特币
Worldcoin _币种排行
Ripple USD _数字货币市值
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币行情
Pump.fun _加密货币行情
Cosmos _以太坊ETH价格
Haedal _BTC行情
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
Lisk _比特币行情
Polygon _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Hedera _比特币
INTCB _加密货币行情
THORChain _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _比特币行情
Arbitrum _加密货币行情