Horizen
ZEN · 美元计价
$5.182
-0.31%
≈ ￥34.2012
(-$0.02)
更新于 2026-11-03 22:00:02
24H 最高$5.22
24H 最低$4.99
今日开盘$5.198
24H 成交量$99.71万
流通市值$8,234.93万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.33 | $7.43 | $6.82 | $864.53万 | $6.83亿 | 1.58% |
| 14 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,953.03万 | $302.62亿 | 1.51% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
SQQQBSQQQB
|
$42.74 | $44.02 | $40.45 | $8.91万 | — | 4.40% |
| 9 |
BNBBNB
|
$698.43 | $706.18 | $691.66 | $7,041.80万 | $920.29亿 | -0.85% |
| 685 |
APPBAPPB
|
$232.23 | $239.84 | $227.14 | $3.07万 | — | -1.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $61.99万 | $2,573.64万 | -0.51% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00682 | $0.0069 | $0.00655 | $14.09万 | $779.83万 | -1.16% |
| 670 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.85万 | — | -0.17% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.15万 | — | 0.00% |
| 411 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $30.59万 | $1.25亿 | -1.18% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.61% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
NBISB _比特币
Solana _以太坊ETH价格
Eigenlayer _币种排行
SKHYB _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _数字货币市值
Aptos _BTC行情
KORUB _币种排行
Uniswap _以太坊ETH价格
KORUB _数字货币市值
Starknet _BTC行情
Bitcoin _数字货币市值
QQQB _币种排行
PAX Gold _比特币行情
NFPrompt _加密货币行情
INTCB _BTC行情
Near Protocol _以太坊ETH价格
Cardano _加密货币行情
TQQQB _加密货币行情
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币行情
NFPrompt _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _币种排行
XRP _数字货币市值
Stellar _比特币行情
MUB _比特币行情
Aptos _以太坊ETH价格
Nomina _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _BTC行情
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格