Aave
AAVE · 美元计价
$127.71
0.50%
≈ ￥842.886
($0.63)
更新于 2026-11-04 07:20:01
24H 最高$130.13
24H 最低$123.90
今日开盘$127.08
24H 成交量$1,429.24万
流通市值$19.66亿
24H 涨跌额($0.63)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.279 | $7.43 | $6.82 | $855.70万 | $7.25亿 | 4.75% |
| 15 |
TRX波场
|
$0.3223 | $0.3242 | $0.319 | $3,081.19万 | $306.70亿 | 0.91% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
SQQQBSQQQB
|
$42.02 | $44.02 | $42.00 | $13.38万 | — | -2.44% |
| 9 |
BNB币安币
|
$701.24 | $703.30 | $691.66 | $6,269.39万 | $915.81亿 | 0.30% |
| 683 |
APPBAPPB
|
$246.17 | $248.29 | $227.53 | $2.69万 | — | 7.07% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 314 |
NEIRONeiro
|
$0.00006275 | $0.00006283 | $0.00006029 | $40.58万 | $2,613.43万 | 2.05% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.34% |
| 689 |
GMEBGMEB
|
$24.19 | $24.59 | $24.02 | $2.33万 | — | 0.21% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 0.00% |
| 414 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06266 | $26.93万 | $1.24亿 | -1.70% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.94万 | $700.50万 | 2.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.2798 | $1.29 | $1.25 | $8,781.49万 | $813.31亿 | 2.38% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Artificial _比特币
艾达币 _比特币
NBISB _比特币行情
Avalanche _比特币
Hashflow _币种排行
Artificial _加密货币行情
MarsCoin _比特币
Solana _比特币行情
World Liberty _数字货币市值
应用链 _比特币
TONToken _比特币行情
Hashflow _币种排行
TQQQB _比特币
Huma Finance _币种排行
BEB _比特币行情
Celestia _币种排行
BFUSD _比特币行情
恒星币 _数字货币市值
Official Trump _比特币行情
莱特币 _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币行情
Saga _币种排行
Saga _币种排行
比特币 _BTC行情
SNXXB _币种排行
INTWB _币种排行
比特币 _BTC行情
Ethena USDe _比特币行情
Injective _比特币
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Ondo _数字货币市值
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _币种排行
THORChain _比特币行情
NBISB _比特币
Artificial _币种排行