Bancor
BNT · 美元计价
$0.2841
0.75%
≈ ￥1.8751
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.282
24H 成交量$3.80万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.257 | $7.43 | $6.82 | $833.96万 | $7.25亿 | 4.60% |
| 15 |
TRX波场
|
$0.3234 | $0.3242 | $0.3182 | $2,898.32万 | $306.70亿 | 1.57% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 568 |
SQQQBSQQQB
|
$42.65 | $44.02 | $42.15 | $12.78万 | — | -1.86% |
| 9 |
BNB币安币
|
$699.64 | $703.30 | $691.66 | $6,438.43万 | $915.81亿 | 0.46% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.90万 | — | 7.33% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 313 |
NEIRONeiro
|
$0.00006231 | $0.00006282 | $0.00006029 | $41.17万 | $2,613.43万 | 2.00% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.91万 | $2,868.87万 | 1.19% |
| 689 |
GMEBGMEB
|
$24.41 | $24.59 | $24.02 | $2.25万 | — | 0.91% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.39万 | — | 0.00% |
| 390 |
AWEAWE Network
|
$0.06317 | $0.06526 | $0.06266 | $29.59万 | $1.24亿 | -0.79% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.31万 | $700.50万 | 1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2783 | $1.29 | $1.24 | $9,098.81万 | $813.31亿 | 2.27% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
INTWB _币种排行
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Initia _比特币行情
KORUB _比特币行情
Quant _比特币行情
Acet _比特币行情
Hyperliquid _BTC行情
比特币 _数字货币市值
TONToken _比特币行情
Worldcoin _比特币
MegaETH _数字货币市值
Near Protocol _比特币
Avalanche _加密货币行情
INTWB _数字货币市值
QQQB _加密货币行情
应用链 _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
THORChain _加密货币行情
狗币 _以太坊ETH价格
Aster _加密货币行情
Filecoin _比特币行情
Quant _BTC行情
BEAMX _币种排行
Aster _BTC行情
Quant _币种排行
Filecoin _BTC行情
1000CAT _比特币行情
Aerodrome _加密货币行情
Caldera _比特币
TQQQB _比特币
AAPLB _数字货币市值
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _比特币
NFPrompt _以太坊ETH价格
Quant _币种排行
Uniswap _币种排行