Huma Finance
HUMA · 美元计价
$0.02186
-7.06%
≈ ￥0.144276
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02352
24H 成交量$680.09万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.394 | $7.43 | $6.82 | $904.54万 | $6.83亿 | 3.23% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,560.30万 | $302.62亿 | 1.38% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SQQQBSQQQB
|
$42.51 | $44.02 | $40.45 | $9.20万 | — | 3.33% |
| 9 |
BNBBNB
|
$699.06 | $706.18 | $691.66 | $7,205.18万 | $920.29亿 | -0.90% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00684 | $0.00689 | $0.00655 | $12.91万 | $779.83万 | -0.15% |
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 421 |
AWEAWE Network
|
$0.06392 | $0.0653 | $0.06285 | $29.16万 | $1.25亿 | -1.07% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.27万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.03% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Morpho _BTC行情
Tether Gold _BTC行情
牛来 _币种排行
AMDB _以太坊ETH价格
NBISB _比特币行情
Celo _比特币
Dogecoin _比特币
Dash _比特币行情
INTWB _比特币
Caldera _比特币
Morpho _加密货币行情
Ondo _比特币
牛来 _加密货币行情
Pump.fun _数字货币市值
Hedera _数字货币市值
BNCB _币种排行
MSTRB _以太坊ETH价格
Hashflow _加密货币行情
BNCB _比特币
Dash _以太坊ETH价格
Nomina _数字货币市值
PAX Gold _数字货币市值
Nomina _比特币
KORUB _加密货币行情
First Digital _比特币
1000CAT _币种排行
EUR _BTC行情
Morpho _币种排行
Near Protocol _比特币
Plasma _BTC行情
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
SKHYB _币种排行
Plasma _比特币行情
Aerodrome _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值