Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 20:55:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.4 | $7.43 | $6.82 | $866.06万 | $6.83亿 | 3.38% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3168 | $3,968.57万 | $302.62亿 | 1.58% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 654 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.30万 | — | 5.13% |
| 9 |
BNBBNB
|
$701.5 | $708.19 | $691.66 | $7,199.06万 | $920.29亿 | -0.38% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.97万 | — | -1.80% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006306 | $0.00006029 | $62.33万 | $2,573.64万 | 0.10% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 580 |
XAIXai Games
|
$0.00682 | $0.00692 | $0.00655 | $13.70万 | $779.83万 | -0.15% |
| 672 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.72万 | — | -0.58% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.18万 | — | 0.00% |
| 403 |
AWEAWE Network
|
$0.06428 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -0.91% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.00% |
| 7 |
XRPXRP
|
$1.2834 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.71% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Celestia _加密货币行情
CRWVB _币种排行
TRON _BTC行情
BitTensor _数字货币市值
Starknet _比特币
TQQQB _比特币
Zcash _数字货币市值
Quant _BTC行情
TRON _数字货币市值
Vanar Chain _比特币行情
MegaETH _比特币行情
Haedal _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Hashflow _以太坊ETH价格
AMDB _币种排行
Near Protocol _数字货币市值
BNCB _以太坊ETH价格
LITEB _比特币
MSTRB _币种排行
First Digital _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _比特币行情
SKHYB _数字货币市值
ZAMA _币种排行
CRWVB _比特币
Ethena USDe _数字货币市值
Aptos _数字货币市值
Arbitrum _加密货币行情
QQQB _比特币
Ethena _数字货币市值
Cosmos _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _比特币
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
BFUSD _币种排行