Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $866.99万 | $6.83亿 | 4.40% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,147.75万 | $302.62亿 | 1.13% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.74万 | — | 2.99% |
| 9 |
BNBBNB
|
$699.91 | $704.01 | $691.66 | $7,003.40万 | $920.29亿 | -0.34% |
| 687 |
APPBAPPB
|
$242.47 | $244.30 | $227.14 | $2.83万 | — | 2.33% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00006254 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.47% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.16万 | $779.83万 | -0.44% |
| 682 |
GMEBGMEB
|
$24.38 | $24.43 | $24.02 | $2.99万 | — | 1.41% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 412 |
AWEAWE Network
|
$0.06408 | $0.06526 | $0.06285 | $29.99万 | $1.25亿 | -0.82% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 7 |
XRPXRP
|
$1.2787 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.36% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _比特币
PAX Gold _数字货币市值
SOXSB _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币行情
Official _加密货币行情
NFPrompt _比特币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _比特币
Celo _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
Aster _数字货币市值
Morpho _比特币行情
XRP _以太坊ETH价格
MUB _币种排行
BitTensor _比特币行情
KORUB _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
Plasma _BTC行情
AMDB _加密货币行情
Aster _币种排行
Huma Finance _比特币行情
LITEB _比特币行情
Huma Finance _BTC行情
牛来 _BTC行情
Ripple USD _币种排行
Quant _加密货币行情
SNXXB _比特币
TONToken _比特币
Injective _加密货币行情
Filecoin _数字货币市值
USDC _加密货币行情
SOXSB _BTC行情