USDEB
USDEB · 美元计价
$8.1
-1.94%
≈ ￥53.46
(-$0.16)
更新于 2026-11-03 23:35:02
24H 最高$8.51
24H 最低$7.44
今日开盘$8.26
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 587 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.59 | $13.04万 | — | 5.32% |
| 9 |
BNBBNB
|
$699.5 | $705.99 | $691.66 | $7,146.93万 | $920.29亿 | -0.67% |
| 688 |
APPBAPPB
|
$238.72 | $239.84 | $227.14 | $2.77万 | — | 1.13% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006282 | $0.00006029 | $69.15万 | $2,573.64万 | -0.29% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00679 | $0.00688 | $0.00655 | $12.34万 | $779.83万 | -1.16% |
| 687 |
GMEBGMEB
|
$24.31 | $24.40 | $23.92 | $2.83万 | — | 1.59% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.25万 | — | 2.78% |
| 422 |
AWEAWE Network
|
$0.06407 | $0.06526 | $0.06285 | $29.01万 | $1.25亿 | -1.46% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.20万 | $700.50万 | -0.51% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Aptos _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
ZAMA _数字货币市值
Ethena _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
TSLAB _加密货币行情
Hashflow _比特币
First Digital _数字货币市值
Dash _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _数字货币市值
BNB _币种排行
Official _以太坊ETH价格
1000CAT _比特币
Caldera _币种排行
PAX Gold _比特币
Internet _比特币
Lisk _比特币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
BNB _加密货币行情
USDC _数字货币市值
AMDB _比特币行情
MegaETH _币种排行
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _币种排行
Holo _加密货币行情
Cosmos _以太坊ETH价格
PAX Gold _加密货币行情
Quant _数字货币市值
Bubblemaps _比特币行情
Tether Gold _加密货币行情
BEAMX _加密货币行情
USDC _以太坊ETH价格