Stellar
XLM · 美元计价
$0.164
-2.32%
≈ ￥1.0824
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.1688
24H 最低$0.1605
今日开盘$0.1679
24H 成交量$657.03万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective Protocol
|
$7.354 | $7.43 | $6.82 | $930.10万 | $6.83亿 | 2.80% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,406.47万 | $302.62亿 | 1.07% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
SQQQBSQQQB
|
$42.58 | $44.02 | $40.45 | $12.18万 | — | 4.90% |
| 9 |
BNBBNB
|
$699.02 | $705.99 | $691.66 | $7,172.06万 | $920.29亿 | -0.71% |
| 688 |
APPBAPPB
|
$237.82 | $239.84 | $227.14 | $2.77万 | — | 1.28% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006221 | $0.00006282 | $0.00006029 | $68.98万 | $2,573.64万 | -0.10% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.41万 | $779.83万 | -0.73% |
| 681 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.07万 | — | 0.21% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 2.78% |
| 420 |
AWEAWE Network
|
$0.06424 | $0.0653 | $0.06285 | $29.15万 | $1.25亿 | -1.47% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 7 |
XRPXRP
|
$1.2735 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.73% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Aptos _比特币
Hyperliquid _以太坊ETH价格
Starknet _币种排行
SNXXB _以太坊ETH价格
ZAMA _BTC行情
Acet _比特币
INTWB _以太坊ETH价格
Starknet _BTC行情
BNB _以太坊ETH价格
Ondo _加密货币行情
THORChain _比特币
Tether Gold _比特币
Caldera _比特币行情
Nomina _比特币
NVDAB _BTC行情
Official _比特币
Bitcoin _币种排行
ZAMA _数字货币市值
NBISB _币种排行
Pepe _比特币行情
ZAMA _数字货币市值
THORChain _以太坊ETH价格
RWUSD _比特币
SNDKB _比特币行情
TRON _比特币
Cosmos _以太坊ETH价格
Gram _加密货币行情
AMDB _数字货币市值
BNCB _比特币
Avalanche _比特币
BEAMX _以太坊ETH价格
Celo _比特币
Artificial _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
Zcash _比特币行情
Pump.fun _比特币行情
Cardano _加密货币行情
Starknet _比特币
BNCB _加密货币行情