Venus
XVS · 美元计价
$2.844
0.46%
≈ ￥18.7704
($0.01)
更新于 2026-11-04 00:20:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.831
24H 成交量$4.25万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.3 | $7.43 | $6.82 | $862.49万 | $6.83亿 | 4.27% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,141.39万 | $302.62亿 | 1.16% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 9 |
BNBBNB
|
$699.41 | $704.01 | $691.66 | $6,986.12万 | $920.29亿 | -0.43% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 2.25% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00679 | $0.00687 | $0.00655 | $12.10万 | $779.83万 | -0.59% |
| 682 |
GMEBGMEB
|
$24.33 | $24.43 | $24.02 | $3.01万 | — | 1.00% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 2.78% |
| 412 |
AWEAWE Network
|
$0.06414 | $0.06526 | $0.06285 | $29.95万 | $1.25亿 | -0.84% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 7 |
XRPXRP
|
$1.2759 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.06% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Official _以太坊ETH价格
Plasma _以太坊ETH价格
BMNRB _比特币行情
NBISB _加密货币行情
First Digital _比特币行情
Bubblemaps _数字货币市值
United Stables _币种排行
SOXSB _币种排行
Pump.fun _比特币
Ethereum _比特币
Hyperliquid _比特币行情
Ethereum _币种排行
SNXXB _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币
BNB _比特币行情
Injective _币种排行
Ethereum _比特币
Plasma _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币
Nomina _BTC行情
BNCB _币种排行
Aster _币种排行
Official _比特币
BitTensor _数字货币市值
Bitcoin _数字货币市值
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
Cosmos _数字货币市值
NVDAB _比特币行情
Ethereum _加密货币行情
Vanar Chain _比特币行情
Nomina _BTC行情
TRON _币种排行
TRON _比特币
Ondo _比特币行情
Aster _加密货币行情
Starknet _以太坊ETH价格