Zcash
ZEC · 美元计价
$1203.8
-4.93%
≈ ￥7945.08
(-$62.44)
更新于 2026-11-03 21:50:03
24H 最高$1,274.37
24H 最低$1,120.03
今日开盘$1266.24
24H 成交量$2.21亿
流通市值$194.17亿
24H 涨跌额(-$62.44)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.36 | $7.43 | $6.82 | $871.93万 | $6.83亿 | 1.46% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,967.38万 | $302.62亿 | 1.54% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 640 |
SQQQBSQQQB
|
$42.69 | $44.02 | $40.45 | $8.85万 | — | 4.48% |
| 9 |
BNBBNB
|
$699.73 | $706.18 | $691.66 | $7,087.90万 | $920.29亿 | -0.83% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006282 | $0.00006029 | $62.40万 | $2,573.64万 | -0.37% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00686 | $0.0069 | $0.00655 | $14.03万 | $779.83万 | -0.44% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 410 |
AWEAWE Network
|
$0.06413 | $0.0653 | $0.06285 | $30.73万 | $1.25亿 | -1.57% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.289 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.45% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Pepe _币种排行
Lisk _BTC行情
Hyperliquid _以太坊ETH价格
BNCB _比特币
Starknet _币种排行
Official _比特币行情
Arbitrum _数字货币市值
Official _BTC行情
SOXLB _BTC行情
TQQQB _比特币行情
NVDAB _比特币
USD1 _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _加密货币行情
XRP _加密货币行情
NBISB _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _币种排行
CRCLB _比特币行情
Morpho _BTC行情
Hashflow _比特币
THORChain _BTC行情
QQQB _比特币
Plasma _比特币行情
QQQB _数字货币市值
Lisk _数字货币市值
NBISB _以太坊ETH价格
LITEB _比特币
SNDKB _加密货币行情
Injective _比特币
RWUSD _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
QQQB _BTC行情
Filecoin _加密货币行情
Huma Finance _比特币
USDC _币种排行
Solana _BTC行情
EUR _比特币