Vaulta
A · 美元计价
$0.0804
0.63%
≈ ￥0.53064
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0799
24H 成交量$27.66万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.32 | $7.43 | $6.82 | $879.22万 | $6.83亿 | 1.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,617.27万 | $302.62亿 | 1.45% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $9.23万 | — | 3.98% |
| 9 |
BNBBNB
|
$698.52 | $706.18 | $691.66 | $7,238.28万 | $920.29亿 | -1.03% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006282 | $0.00006029 | $69.76万 | $2,573.64万 | 0.03% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.34万 | $779.83万 | -1.31% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 422 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $28.95万 | $1.25亿 | -0.93% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.2817 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.80% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _比特币行情
Gitcoin _BTC行情
Morpho _加密货币行情
Gitcoin _比特币行情
牛来 _加密货币行情
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
Nomina _比特币行情
Cosmos _比特币
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _币种排行
MSTRB _BTC行情
Aave _BTC行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
INTWB _BTC行情
Celestia _数字货币市值
Solana _比特币行情
AMDB _币种排行
Solana _加密货币行情
Starknet _比特币
Acet _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _比特币
Dogecoin _以太坊ETH价格
Morpho _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
TSLAB _BTC行情
MARSCOIN _币种排行
MUB _数字货币市值
Celestia _加密货币行情
First Digital _比特币行情
Uniswap _以太坊ETH价格