BMNRB
BMNRB · 美元计价
$20.37
-2.68%
≈ ￥134.442
(-$0.56)
更新于 2026-11-03 23:15:01
24H 最高$20.93
24H 最低$19.45
今日开盘$20.93
24H 成交量$213.40万
流通市值—
24H 涨跌额(-$0.56)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $922.15万 | $6.83亿 | 2.89% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,411.36万 | $302.62亿 | 1.10% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 9 |
BNBBNB
|
$699.4 | $705.99 | $691.66 | $7,205.71万 | $920.29亿 | -0.80% |
| 688 |
APPBAPPB
|
$236.79 | $239.84 | $227.14 | $2.79万 | — | -0.16% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.50万 | $779.83万 | -0.73% |
| 680 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.12万 | — | 0.41% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 420 |
AWEAWE Network
|
$0.06431 | $0.0653 | $0.06285 | $29.25万 | $1.25亿 | -1.18% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.10% |
| 7 |
XRPXRP
|
$1.2749 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.52% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Artificial _加密货币行情
AMDB _加密货币行情
Celo _加密货币行情
Zcash _比特币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Bitcoin _BTC行情
Zcash _加密货币行情
NFPrompt _BTC行情
Gram _加密货币行情
PAX Gold _加密货币行情
LayerZero _币种排行
Pepe _币种排行
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币
Ethena USDe _币种排行
Dash _以太坊ETH价格
Huma Finance _币种排行
Celestia _BTC行情
牛来 _BTC行情
EUR _BTC行情
Pudgy Penguins _BTC行情
SOXLB _比特币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Ethereum _加密货币行情
TONToken _比特币行情
Nomina _数字货币市值
Dash _数字货币市值
USDC _以太坊ETH价格
TRON _比特币行情
Celestia _以太坊ETH价格
Aster _BTC行情
Cosmos _加密货币行情
Celo _比特币行情
XRP _数字货币市值
牛来 _加密货币行情
Sui _币种排行