Polkadot
DOT · 美元计价
$0.94
0.21%
≈ ￥6.204
($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$218.31万
流通市值$16.07亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $878.68万 | $6.83亿 | 2.11% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,657.50万 | $302.62亿 | 1.54% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 9 |
BNBBNB
|
$697.26 | $706.18 | $691.66 | $7,271.77万 | $920.29亿 | -0.91% |
| 683 |
APPBAPPB
|
$232.67 | $239.84 | $227.14 | $3.13万 | — | -0.43% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.37万 | $779.83万 | -1.16% |
| 672 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.69万 | — | -0.74% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 420 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $29.22万 | $1.25亿 | -1.04% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.2805 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.24% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Stellar _比特币
牛来 _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币
NBISB _比特币
Gitcoin _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _比特币
Pepe _数字货币市值
Cosmos _比特币
QQQB _加密货币行情
Celo _BTC行情
BNCB _BTC行情
BNCB _加密货币行情
MARSCOIN _比特币
Celo _数字货币市值
Starknet _数字货币市值
Hashflow _加密货币行情
Celestia _以太坊ETH价格
1000CAT _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币
NVDAB _数字货币市值
BitTensor _币种排行
USDC _币种排行
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Initia _币种排行
SOXLB _BTC行情
牛来 _以太坊ETH价格
NBISB _币种排行
Lisk _数字货币市值
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Near Protocol _BTC行情