Gitcoin
GTC · 美元计价
$0.2188
-9.36%
≈ ￥1.4441
(-$0.02)
更新于 2026-11-03 22:40:02
24H 最高$0.24493
24H 最低$0.21275
今日开盘$0.2414
24H 成交量$285.67万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective Protocol
|
$7.278 | $7.43 | $6.82 | $881.63万 | $6.83亿 | 1.39% |
| 16 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,573.23万 | $302.62亿 | 1.41% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 638 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $9.21万 | — | 4.26% |
| 9 |
BNBBNB
|
$697.87 | $706.18 | $691.66 | $7,212.90万 | $920.29亿 | -1.04% |
| 688 |
APPBAPPB
|
$234.3 | $239.84 | $227.14 | $2.71万 | — | -0.21% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $69.73万 | $2,573.64万 | -0.06% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $14.32万 | $779.83万 | -0.73% |
| 677 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.40万 | — | -0.33% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.27万 | — | 0.00% |
| 422 |
AWEAWE Network
|
$0.06412 | $0.0653 | $0.06285 | $28.88万 | $1.25亿 | -0.84% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.27万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.86% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _数字货币市值
MUB _比特币行情
Litecoin _币种排行
Artificial _BTC行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _加密货币行情
TRON _比特币行情
First Digital _数字货币市值
Ripple USD _币种排行
INTWB _比特币行情
XRP _币种排行
Aptos _币种排行
Quant _币种排行
牛来 _BTC行情
Ondo _币种排行
Hedera _比特币行情
Cardano _数字货币市值
Aster _加密货币行情
Holo _币种排行
First Digital _数字货币市值
SNXXB _加密货币行情
SOXSB _加密货币行情
Chainlink _币种排行
CRCLB _数字货币市值
Hashflow _比特币
THORChain _比特币
Hyperliquid _币种排行
MegaETH _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
TSLAB _币种排行
TONToken _加密货币行情
Sui _加密货币行情