IOTA
IOTA · 美元计价
$0.0399
0.50%
≈ ￥0.26334
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$22.84万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.92万 | — | 1.41% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.63万 | — | 0.41% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Holo _比特币行情
Near Protocol _数字货币市值
BFUSD _币种排行
Cardano _数字货币市值
Bitcoin _BTC行情
Solana _BTC行情
BNCB _加密货币行情
Polygon _比特币
Stellar _BTC行情
Stellar _比特币行情
First Digital _币种排行
Ethena USDe _数字货币市值
BEAMX _数字货币市值
CRCLB _加密货币行情
TQQQB _比特币
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _BTC行情
XRP _比特币行情
AAPLB _BTC行情
Pepe _比特币
Ethena USDe _比特币
BFUSD _比特币行情
Aster _数字货币市值
Avalanche _币种排行
Pudgy Penguins _比特币行情
Pepe _币种排行
Cosmos _以太坊ETH价格
MUB _比特币
SNDKB _以太坊ETH价格
Tether Gold _比特币
Solana _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _BTC行情
Chainlink _比特币
Plasma _币种排行
Ethereum _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _比特币