Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$74.81

0.32% ≈ ￥493.746 ($0.24)

更新于 2026-11-04 02:10:01

24H 最高$77.08

24H 最低$67.59

今日开盘$74.57

24H 成交量$3,190.18万

流通市值$6,451.91万

24H 涨跌额($0.24)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INJInjective	$7.25	$7.43	$6.82	$865.97万	$7.25亿	3.17%
15	TRX波场	$0.3235	$0.3237	$0.3173	$2,929.93万	$306.70亿	1.83%
352	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
572	SQQQBSQQQB	$42.3	$44.02	$41.65	$13.79万	—	1.56%
9	BNB币安币	$698.85	$703.30	$691.66	$7,048.77万	$915.81亿	-0.39%
683	APPBAPPB	$244.8	$244.80	$227.14	$2.92万	—	3.57%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
307	NEIRONeiro	$0.00006219	$0.00006282	$0.00006029	$44.40万	$2,613.43万	1.02%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
602	XAISideShift	$0.00675	$0.00687	$0.00655	$10.99万	$2,868.87万	-0.15%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.43万	—	0.66%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.61万	—	0.00%
401	AWEAWE Network	$0.06378	$0.06526	$0.06285	$29.67万	$1.24亿	-0.98%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
655	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.70万	$700.50万	0.82%
7	XRPXRP (瑞波币)	$1.2853	$1.29	$1.24	$1.02亿	$813.31亿	3.18%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%