Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective Protocol
|
$7.389 | $7.43 | $6.82 | $869.75万 | $6.83亿 | 2.95% |
| 14 |
TRXTRON
|
$0.322 | $0.3234 | $0.3168 | $3,970.52万 | $302.62亿 | 1.61% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 9 |
BNBBNB
|
$701.41 | $708.19 | $691.66 | $7,182.88万 | $920.29亿 | -0.45% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006306 | $0.00006029 | $62.57万 | $2,573.64万 | 0.11% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 581 |
XAIXai Games
|
$0.0068 | $0.00692 | $0.00655 | $13.78万 | $779.83万 | -0.73% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.72万 | — | -0.37% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 404 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.60万 | $1.25亿 | -1.13% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0989 | $0.0951 | $7.33万 | $700.50万 | 0.10% |
| 7 |
XRPXRP
|
$1.2819 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.51% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
INTCB _数字货币市值
Official _比特币行情
Injective _加密货币行情
SNDKB _比特币行情
Hedera _比特币
Worldcoin _币种排行
THORChain _币种排行
Filecoin _比特币
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
Official _BTC行情
SNXXB _数字货币市值
BFUSD _BTC行情
TQQQB _比特币
Filecoin _BTC行情
NFPrompt _数字货币市值
Eigenlayer _BTC行情
Aster _加密货币行情
BitTensor _比特币
AMDB _BTC行情
LITEB _比特币
Cosmos _比特币行情
Initia _以太坊ETH价格
United Stables _币种排行
Uniswap _以太坊ETH价格
XRP _数字货币市值
SNXXB _币种排行
牛来 _币种排行
1000CAT _BTC行情
Nomina _比特币行情
Ethena _数字货币市值
TRON _比特币
BitTensor _加密货币行情
EUR _以太坊ETH价格
Solana _BTC行情
Official _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币行情