Sky
SKY · 美元计价
$0.0655
1.74%
≈ ￥0.4323
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.0664
24H 最低$0.06382
今日开盘$0.06438
24H 成交量$65.90万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.273 | $7.43 | $6.82 | $875.30万 | $7.25亿 | 4.05% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.70亿 | 0.59% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 544 |
SQQQBSQQQB
|
$42.54 | $44.02 | $42.00 | $14.30万 | — | -1.87% |
| 9 |
BNB币安币
|
$699.25 | $703.30 | $691.66 | $6,537.88万 | $915.81亿 | 0.07% |
| 681 |
APPBAPPB
|
$246.06 | $248.29 | $227.53 | $2.78万 | — | 6.82% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 314 |
NEIRONeiro
|
$0.0000625 | $0.00006294 | $0.00006029 | $40.97万 | $2,613.43万 | 1.78% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $10.70万 | $2,868.87万 | 0.60% |
| 683 |
GMEBGMEB
|
$24.15 | $24.59 | $24.02 | $2.56万 | — | 0.08% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 413 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.46万 | $1.24亿 | -1.60% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $5.02万 | $700.50万 | 1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,817.52万 | $813.31亿 | 2.28% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Worldcoin _BTC行情
BEAMX _比特币行情
艾达币 _BTC行情
Hyperliquid _币种排行
Haedal _BTC行情
Aave _BTC行情
Ethena USDe _比特币行情
Midnight _数字货币市值
Aerodrome _比特币
Arbitrum _BTC行情
MegaETH _比特币
TONToken _加密货币行情
波场 _比特币行情
Bubblemaps _比特币行情
恒星币 _BTC行情
SNXXB _比特币
牛来 _数字货币市值
INTWB _数字货币市值
大零币 _比特币行情
应用链 _加密货币行情
Huma Finance _BTC行情
牛来 _币种排行
Morpho _加密货币行情
比特币 _比特币行情
Starknet _币种排行
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _加密货币行情
BEB _比特币
SNXXB _BTC行情
AMDB _以太坊ETH价格
应用链 _币种排行
USDC _比特币行情
Plasma _加密货币行情
Ondo _比特币
MarsCoin _加密货币行情
Artificial _比特币
Starknet _比特币
Cosmos Hub _数字货币市值
币安币 _加密货币行情