Yield Guild Games
YGG · 美元计价
$0.02375
-1.45%
≈ ￥0.15675
(-$0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.0241
24H 成交量$30.02万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INJInjective Protocol
|
$7.883 | $7.92 | $7.00 | $1,037.36万 | $7.59亿 | 9.49% |
| 18 |
TRX波场
|
$0.32 | $0.3239 | $0.3188 | $3,948.25万 | $304.44亿 | -1.17% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 370 |
SQQQBSQQQB
|
$41.36 | $45.80 | $39.86 | $38.19万 | — | -3.03% |
| 9 |
BNB币安币
|
$715.44 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.43% |
| 605 |
APPBAPPB
|
$272.18 | $275.36 | $236.71 | $14.24万 | — | 10.97% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.00006615 | $0.00005981 | $63.15万 | $2,698.13万 | 2.19% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.88万 | $788.39万 | 0.15% |
| 276 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.78万 | — | 2.16% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.11万 | — | -2.70% |
| 473 |
AWEAWE Network
|
$0.06616 | $0.06723 | $0.06269 | $25.81万 | $1.30亿 | 4.54% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 683 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3039 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.15% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Space and Time _数字货币市值
波场 _以太坊ETH价格
Holo _币种排行
Internet _比特币行情
Internet _BTC行情
1000CAT _比特币
Holo _数字货币市值
狗币 _数字货币市值
Avalanche _比特币
Space and Time _BTC行情
Haedal _比特币行情
Celo _比特币
SNXXB _数字货币市值
TONToken _币种排行
EUR _数字货币市值
Chainlink _比特币
Uniswap _数字货币市值
BABAB _BTC行情
Hedera _数字货币市值
Solana _比特币
恒星币 _比特币
Ethena _BTC行情
Hyperliquid _数字货币市值
艾达币 _数字货币市值
BEAMX _比特币
QQQB _币种排行
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _BTC行情
Ethena _比特币行情
Haedal _比特币
First Digital _比特币行情
INTWB _比特币行情
USD1 _比特币
Ethena _BTC行情
TQQQB _BTC行情
AMDB _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
Internet _比特币